7月24日LME铜铝锌升贴水收盘行情
2009年07月27日 11:18 1364次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -4.5 | -4.5 | -4.5 | -4.5 | 6 | -8 | -1 | -10.5 |
| 铜3-15 | 31 | 31 | 31 | 31 | 17 | 21 | 41 | 14 |
| 铜3-27 | 69 | 69 | 69 | 69 | 32 | 56.5 | 81.5 | 37 |
| 铝0-3 | -20.5 | -20.5 | -20.5 | -20.5 | 6.65 | -21.5 | -19.5 | -27.15 |
| 铝3-15 | -99 | -99 | -99 | -99 | 8.5 | -104 | -94 | -107.5 |
| 铝3-27 | -185 | -185 | -185 | -185 | 10 | -192.5 | -177.5 | -195 |
| 镍0-3 | -65 | -62.5 | -65 | -62.5 | 15.5 | -65 | -60 | -78 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 255 | 255 | 255 | 255 | 23 | 245 | 265 | 232 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -23 | -23 | -23 | -23 | 0.5 | -25.5 | -20.5 | -23.5 |
| 锌3-15 | -62 | -62 | -62 | -62 | 3.80 | -68 | -56 | -65.80 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.wearcomp974.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
