6月26日LME伦敦期货、现货收盘行情
2009年06月29日 14:40 1648次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5104.1 | 5141.5 | 5013.1 | 5052.5 | -47.3 | 5050 | 5060 | 8889 | 243682 | 5099.8 |
| LmeS_铝3 | 1678.5 | 1691.9 | 1639.5 | 1650 | -30 | 1645 | 1651 | 5177 | 779277 | 1680 |
| LmeS_铅3 | 1737.5 | 1751 | 1697.6 | 1710 | -16 | 1708 | 1719 | 1154 | 79763 | 1726 |
| LmeS_锌3 | 1635 | 1635.5 | 1578 | 1585 | -48 | 1583 | 1589 | 3225 | 227246 | 1633 |
| LmeS_镍3 | 15475 | 16119.5 | 15475 | 15749 | 174 | 15701 | 15800 | 1717 | 87974 | 15575 |
| LmeS_锡3 | 14750 | 15002.5 | 14625 | 14680 | -120 | 14680 | 14700 | 154 | 32223 | 14800 |
| LmeS合金 | 1425 | 1435 | 1417.5 | 1420 | 7.5 | 1415 | 1425 | 10 | --- | 1412.5 |
| LME铜03 | 5100 | 5140 | 5015 | 5055 | -50 | 5050 | 5060 | 55394 | 243682 | 5105 |
| LME铝03 | 1675 | 1691.5 | 1640 | 1645 | -35 | 1645 | 1645 | 129814 | 779277 | 1680 |
| LME镍03 | 15600 | 16060 | 15475 | 15750 | 175 | 15700 | 15800 | 15918 | 87974 | 15575 |
| LME锡03 | 14800 | 15000 | 14625 | 14680 | -120 | 14605 | 14755 | 4195 | 32223 | 14800 |
| LME锌03 | 1620 | 1630 | 1578.5 | 1585 | -50 | 1580 | 1590 | 34771 | 227246 | 1635 |
| LME铅03 | 1720 | 1750 | 1700 | 1710 | -15 | 1705 | 1715 | 10314 | 79763 | 1725 |
| 铝合金03 | 1430 | 1435 | 1422.5 | 1425 | --- | 1420 | 1430 | --- | --- | 1425 |
| 场内铜03 | 5120 | 5120 | 5020 | 5035 | -95 | 5035 | 5036 | 3627 | 243682 | 5130 |
| 场内铝03 | 1678 | 1678 | 1647 | 1647 | -37 | 1645 | 1645 | 9700 | 779277 | 1684 |
| 场内锌03 | 1623 | 1623 | 1581 | 1581 | -27 | 1581 | 1582 | 4390 | 227246 | 1608 |
| 场内镍03 | 15865 | 15865 | 15800 | 15800 | 175 | 15775 | 15800 | 1473 | 87974 | 15625 |
| 场内锡03 | 14925 | 14925 | 14925 | 14925 | 125 | 14795 | 14800 | 305 | 32223 | 14800 |
| 场内铅03 | 1735 | 1735 | 1715 | 1715 | -23 | 1714.5 | 1715 | 1012 | 79763 | 1738 |
| 综合铜03 | 5104.1 | 5141.5 | 5013.1 | 5055 | -50 | --- | --- | 55394 | 243682 | 5105 |
| 综合铝03 | 1678.5 | 1691.9 | 1639.5 | 1645 | -34.5 | --- | --- | 129814 | 779277 | 1679.5 |
| 综合锌03 | 1635 | 1635.5 | 1578 | 1586 | -50 | --- | --- | 34771 | 227246 | 1636 |
| 综合镍03 | 15475 | 16119.5 | 15475 | 15750.5 | 143 | --- | --- | 15918 | 87974 | 15607.5 |
| 综合锡03 | 14750 | 15002.5 | 14625 | 14690 | -130 | --- | --- | 4195 | 32223 | 14820 |
| 综合铅03 | 1737.5 | 1751 | 1697.6 | 1713.5 | -16 | --- | --- | 10314 | 79763 | 1729.5 |
| 铝合金综 | 1425 | 1435 | 1417.5 | 1420 | 7.5 | --- | --- | --- | --- | 1412.5 |
| LME铜现 | 5101.5 | 5101.5 | 5101.5 | 5101.5 | 78 | --- | --- | --- | --- | 5023.5 |
| LME铝现 | 1646.5 | 1646.5 | 1646.5 | 1646.5 | 24.5 | --- | --- | --- | --- | 1622 |
| LME锌现 | 1589.5 | 1589.5 | 1589.5 | 1589.5 | 6.5 | --- | --- | --- | --- | 1583 |
| LME镍现 | 15875 | 15875 | 15875 | 15875 | 520 | --- | --- | --- | --- | 15355 |
| LME锡现 | 15000 | 15000 | 15000 | 15000 | 200 | --- | --- | --- | --- | 14800 |
| LME铅现 | 1718 | 1718 | 1718 | 1718 | 8 | --- | --- | --- | --- | 1710 |
| 铝合金现 | 1400 | 1400 | 1400 | 1400 | 10 | --- | --- | --- | --- | 1390 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.wearcomp974.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
