6月9日LME伦敦期货、现货收盘行情表
2009年06月10日 16:21 1582次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5012.5 | 5210 | 4965 | 5190 | 205 | 5180 | 5200 | 10507 | 243508 | 4985 |
| LmeS_铝3 | 1613.5 | 1676 | 1595 | 1661 | 48 | 1655 | 1665 | 12047 | 825480 | 1613 |
| LmeS_铅3 | 1642.5 | 1763 | 1637.6 | 1760 | 105 | 1745 | 1755 | 2378 | 81060 | 1655 |
| LmeS_锌3 | 1554 | 1630 | 1547.4 | 1615 | 65 | 1615 | 1625 | 4052 | 229991 | 1550 |
| LmeS_镍3 | 14285 | 15180 | 14275 | 15100 | 780 | 15050 | 15150 | 1593 | 86975 | 14320 |
| LmeS_锡3 | 14697.5 | 15825 | 14697.5 | 15700 | 900 | 15600 | 15950 | 798 | 30618 | 14800 |
| LmeS合金 | 1357.5 | 1390 | 1332.5 | 1379.5 | 29.5 | 1379 | 1380 | 42 | --- | 1350 |
| LME铜03 | 5040 | 5210 | 4965 | 5190 | 205 | 5180 | 5200 | --- | 243508 | 4985 |
| LME铝03 | 1620 | 1676 | 1595 | 1663.5 | 44 | 1663 | 1664 | --- | 825480 | 1619.5 |
| LME镍03 | 14350 | 15180 | 14350 | 15100 | 800 | 15050 | 15150 | --- | 86975 | 14300 |
| LME锡03 | 14840 | 15787.5 | 14840 | 15775 | 975 | 15775 | 15800 | --- | 30618 | 14800 |
| LME锌03 | 1570 | 1630 | 1550 | 1620 | 65 | 1615 | 1625 | --- | 229991 | 1555 |
| LME铅03 | 1660 | 1750 | 1640 | 1750 | 95 | 1745 | 1755 | --- | 81060 | 1655 |
| 铝合金03 | 1360 | 1405 | 1350 | 1390 | 25 | 1380 | 1400 | --- | --- | 1365 |
| 场内铜03 | 5080 | 5170 | 5065 | 5170 | 190 | 5170 | 5180 | 1353 | 246247 | 4980 |
| 场内铝03 | 1630 | 1664 | 1630 | 1664 | 42 | 1662 | 1664 | 4938 | 826681 | 1622 |
| 场内锌03 | 1610 | 1610 | 1605 | 1605 | 60 | 1605 | 1610 | 1643 | 227406 | 1545 |
| 场内镍03 | 14700 | 15000 | 14700 | 15000 | 700 | 14990 | 15000 | 725 | 86561 | 14300 |
| 场内锡03 | 15075 | 15075 | 15075 | 15075 | 175 | 15075 | 15100 | 114 | 30832 | 14900 |
| 场内铅03 | 1675 | 1730 | 1675 | 1730 | 61 | 1730 | 1731 | 1513 | 80661 | 1669 |
| 综合铜03 | 5012.5 | 5210 | 4965 | 5190 | 203.5 | --- | --- | --- | 243508 | 4986.5 |
| 综合铝03 | 1613.5 | 1676 | 1595 | 1663.5 | 44 | --- | --- | --- | 825480 | 1619.5 |
| 综合锌03 | 1554 | 1630 | 1547.4 | 1620 | 65 | --- | --- | --- | 229991 | 1555 |
| 综合镍03 | 14285 | 15180 | 14275 | 15100 | 841.5 | --- | --- | --- | 86975 | 14258.5 |
| 综合锡03 | 14697.5 | 15825 | 14697.5 | 15775 | 912.5 | --- | --- | --- | 30618 | 14862.5 |
| 综合铅03 | 1642.5 | 1763 | 1637.6 | 1750 | 86.5 | --- | --- | --- | 81060 | 1663.5 |
| 铝合金综 | 1357.5 | 1405 | 1332.5 | 1379.5 | 29.5 | --- | --- | --- | --- | 1350 |
| LME铜现 | 5047 | 5047 | 5047 | 5047 | 111 | --- | --- | --- | --- | 4936 |
| LME铝现 | 1599 | 1599 | 1599 | 1599 | 28 | --- | --- | --- | --- | 1571 |
| LME锌现 | 1564.5 | 1564.5 | 1564.5 | 1564.5 | 44 | --- | --- | --- | --- | 1520.5 |
| LME镍现 | 14650 | 14650 | 14650 | 14650 | 325 | --- | --- | --- | --- | 14325 |
| LME锡现 | 15150 | 15150 | 15150 | 15150 | 475 | --- | --- | --- | --- | 14675 |
| LME铅现 | 1690 | 1690 | 1690 | 1690 | 74 | --- | --- | --- | --- | 1616 |
| 铝合金现 | 1300 | 1300 | 1300 | 1300 | 40 | --- | --- | --- | --- | 1260 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.wearcomp974.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
